variabel Citigroup Inc 17/28 auf 3M USD LIBOR
WKN: A19LXK / ISIN: US172967LP48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 25.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.09.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
