3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,19 | 77,43 | 77,19 | 77,21 | 0 |
| 13.10.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 10.10.25 | 76,24 | 77,12 | 76,24 | 77,12 | 0 |
| 09.10.25 | 76,30 | 76,32 | 76,08 | 76,15 | 0 |
| 08.10.25 | 76,22 | 76,58 | 76,22 | 76,40 | 0 |
| 07.10.25 | 75,90 | 76,13 | 75,76 | 76,13 | 0 |
| 06.10.25 | 76,17 | 76,25 | 75,80 | 75,93 | 0 |
| 03.10.25 | 76,44 | 76,59 | 76,33 | 76,37 | 0 |
| 02.10.25 | 76,29 | 76,51 | 76,29 | 76,51 | 0 |
| 01.10.25 | 75,77 | 76,51 | 75,77 | 76,25 | 0 |
| 30.09.25 | 76,26 | 76,50 | 76,26 | 76,33 | 0 |
| 29.09.25 | 76,06 | 76,31 | 76,05 | 76,30 | 0 |
| 26.09.25 | 75,64 | 76,00 | 75,64 | 75,75 | 0 |
| 25.09.25 | 75,79 | 75,97 | 75,52 | 75,52 | 0 |
| 24.09.25 | 76,22 | 76,24 | 75,87 | 75,87 | 0 |
| 23.09.25 | 75,79 | 75,89 | 75,75 | 75,78 | 0 |
| 22.09.25 | 75,82 | 75,86 | 75,70 | 75,70 | 0 |
| 19.09.25 | 75,82 | 76,00 | 75,78 | 75,78 | 0 |
| 18.09.25 | 76,90 | 76,97 | 75,95 | 76,09 | 0 |
| 17.09.25 | 76,92 | 77,25 | 76,92 | 77,11 | 0 |
| 16.09.25 | 76,87 | 77,03 | 76,70 | 76,86 | 0 |
| 15.09.25 | 76,39 | 77,04 | 76,39 | 77,02 | 0 |
| 12.09.25 | 76,87 | 76,87 | 76,50 | 76,50 | 0 |
| 11.09.25 | 76,39 | 77,02 | 76,39 | 76,94 | 0 |
| 10.09.25 | 76,05 | 76,42 | 76,05 | 76,42 | 0 |
