variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 01.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.09.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.09.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.09.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.09.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.09.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
