0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 14.10.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 13.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 07.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.10.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.09.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.09.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.09.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 18.09.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.09.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.09.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 12.09.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.09.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
