SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 86,46 | 86,66 | 86,32 | 86,66 | 0 |
| 20.10.25 | 85,75 | 86,18 | 85,75 | 86,18 | 0 |
| 17.10.25 | 86,23 | 86,23 | 85,94 | 85,94 | 0 |
| 16.10.25 | 85,92 | 85,98 | 85,71 | 85,71 | 0 |
| 15.10.25 | 85,98 | 86,03 | 85,91 | 86,03 | 0 |
| 14.10.25 | 85,59 | 86,07 | 85,44 | 85,44 | 0 |
| 13.10.25 | 85,57 | 85,61 | 85,55 | 85,55 | 0 |
| 10.10.25 | 84,92 | 85,03 | 84,92 | 85,03 | 0 |
| 09.10.25 | 85,05 | 85,19 | 84,65 | 84,65 | 0 |
| 08.10.25 | 85,00 | 85,38 | 85,00 | 85,38 | 0 |
| 07.10.25 | 84,76 | 84,83 | 84,69 | 84,83 | 0 |
| 06.10.25 | 84,76 | 85,11 | 84,70 | 85,11 | 0 |
| 03.10.25 | 85,49 | 85,62 | 85,45 | 85,45 | 0 |
| 02.10.25 | 82,59 | 82,67 | 82,59 | 82,67 | 0 |
| 01.10.25 | 81,77 | 85,35 | 81,77 | 85,35 | 0 |
| 30.09.25 | 85,04 | 85,12 | 84,83 | 85,12 | 0 |
| 29.09.25 | 84,77 | 85,04 | 84,77 | 85,04 | 0 |
| 26.09.25 | 84,02 | 84,73 | 84,02 | 84,73 | 0 |
| 25.09.25 | 84,33 | 84,33 | 83,97 | 83,97 | 0 |
| 24.09.25 | 84,94 | 84,94 | 84,47 | 84,47 | 0 |
| 23.09.25 | 84,32 | 84,43 | 84,27 | 84,27 | 0 |
| 22.09.25 | 84,35 | 84,54 | 84,35 | 84,39 | 0 |
| 19.09.25 | 84,72 | 84,72 | 84,63 | 84,63 | 0 |
| 18.09.25 | 85,57 | 85,58 | 84,87 | 84,87 | 0 |
| 17.09.25 | 85,82 | 85,98 | 85,65 | 85,65 | 0 |
