1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,88 | 94,08 | 93,88 | 94,08 | 0 |
| 14.10.25 | 93,71 | 93,71 | 93,60 | 93,60 | 0 |
| 13.10.25 | 93,53 | 93,64 | 93,53 | 93,64 | 0 |
| 10.10.25 | 93,30 | 93,36 | 93,30 | 93,36 | 0 |
| 09.10.25 | 93,38 | 93,41 | 93,31 | 93,31 | 0 |
| 08.10.25 | 93,32 | 93,46 | 93,32 | 93,46 | 0 |
| 07.10.25 | 93,09 | 93,18 | 93,07 | 93,18 | 0 |
| 06.10.25 | 93,05 | 93,16 | 93,05 | 93,16 | 0 |
| 03.10.25 | 93,13 | 93,17 | 93,13 | 93,15 | 0 |
| 02.10.25 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 01.10.25 | 92,95 | 93,16 | 92,95 | 93,16 | 0 |
| 30.09.25 | 93,16 | 93,16 | 93,05 | 93,11 | 0 |
| 29.09.25 | 93,05 | 93,07 | 93,05 | 93,07 | 0 |
| 26.09.25 | 92,76 | 92,98 | 92,76 | 92,98 | 0 |
| 25.09.25 | 92,91 | 92,91 | 92,83 | 92,83 | 0 |
| 24.09.25 | 92,93 | 92,96 | 92,93 | 92,96 | 0 |
| 23.09.25 | 93,00 | 93,00 | 92,91 | 92,92 | 0 |
| 22.09.25 | 92,94 | 92,98 | 92,94 | 92,95 | 0 |
| 19.09.25 | 92,92 | 92,92 | 92,90 | 92,91 | 0 |
| 18.09.25 | 93,19 | 93,20 | 93,01 | 93,01 | 0 |
| 17.09.25 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 16.09.25 | 93,05 | 93,05 | 93,02 | 93,05 | 0 |
| 15.09.25 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 12.09.25 | 93,01 | 93,01 | 92,94 | 92,94 | 0 |
| 11.09.25 | 93,26 | 93,26 | 93,14 | 93,14 | 0 |
