4,15% Gilead Sciences 16/47 auf Festzins
WKN: A186KP / ISIN: US375558BK80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,46 | 84,94 | 84,46 | 84,94 | 0 |
| 13.10.25 | 84,52 | 84,52 | 84,43 | 84,43 | 0 |
| 10.10.25 | 83,92 | 84,30 | 83,92 | 84,30 | 0 |
| 09.10.25 | 84,35 | 84,36 | 84,27 | 84,36 | 0 |
| 08.10.25 | 84,15 | 84,41 | 84,15 | 84,41 | 0 |
| 07.10.25 | 84,02 | 84,02 | 83,98 | 84,01 | 0 |
| 06.10.25 | 84,39 | 84,39 | 83,97 | 83,97 | 0 |
| 03.10.25 | 84,64 | 84,84 | 84,53 | 84,53 | 0 |
| 02.10.25 | 84,29 | 84,58 | 84,27 | 84,57 | 0 |
| 01.10.25 | 83,93 | 83,93 | 83,84 | 83,90 | 0 |
| 30.09.25 | 84,25 | 84,42 | 84,21 | 84,42 | 0 |
| 29.09.25 | 83,76 | 84,30 | 83,76 | 84,30 | 0 |
| 26.09.25 | 83,58 | 83,94 | 83,58 | 83,94 | 0 |
| 25.09.25 | 83,76 | 83,79 | 83,31 | 83,41 | 0 |
| 24.09.25 | 84,32 | 84,35 | 83,94 | 83,94 | 0 |
| 23.09.25 | 83,81 | 84,26 | 83,81 | 84,08 | 0 |
| 22.09.25 | 84,04 | 84,09 | 83,93 | 83,94 | 0 |
| 19.09.25 | 84,25 | 84,25 | 83,90 | 84,07 | 0 |
| 18.09.25 | 84,41 | 84,94 | 84,12 | 84,12 | 0 |
| 17.09.25 | 85,00 | 85,40 | 85,00 | 85,40 | 0 |
| 16.09.25 | 85,09 | 85,23 | 84,93 | 84,95 | 0 |
| 15.09.25 | 84,67 | 85,13 | 84,65 | 85,13 | 0 |
| 12.09.25 | 85,05 | 85,05 | 84,57 | 84,66 | 0 |
| 11.09.25 | 84,45 | 85,02 | 84,45 | 85,02 | 0 |
| 10.09.25 | 83,91 | 84,49 | 83,91 | 84,49 | 0 |
