1,3% Spanien 16/26 auf Festzins
WKN: A1VQCB / ISIN: ES00000128H5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.10.25 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 13.10.25 | 99,16 | 99,17 | 99,16 | 99,17 | 27000 |
| 10.10.25 | 99,13 | 99,22 | 99,12 | 99,22 | 25000 |
| 09.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 14000 |
| 08.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 3000 |
| 07.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.10.25 | 99,11 | 99,11 | 99,10 | 99,11 | 0 |
| 03.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.10.25 | 99,09 | 99,11 | 99,09 | 99,10 | 60000 |
| 01.10.25 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 30.09.25 | 99,08 | 99,08 | 99,07 | 99,08 | 12000 |
| 29.09.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 26.09.25 | 99,06 | 99,07 | 99,06 | 99,06 | 4000 |
| 25.09.25 | 99,07 | 99,07 | 99,06 | 99,06 | 3000 |
| 24.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 7000 |
| 23.09.25 | 99,07 | 99,07 | 99,06 | 99,06 | 5000 |
| 22.09.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 19.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.09.25 | 99,08 | 99,08 | 99,07 | 99,07 | 3000 |
| 17.09.25 | 99,07 | 99,25 | 99,07 | 99,07 | 18000 |
| 16.09.25 | 99,05 | 99,06 | 99,05 | 99,06 | 6000 |
| 15.09.25 | 99,05 | 99,06 | 99,05 | 99,05 | 7000 |
| 12.09.25 | 99,06 | 99,10 | 99,05 | 99,10 | 0 |
| 11.09.25 | 99,10 | 99,10 | 99,08 | 99,08 | 6000 |
