2,95% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KV / ISIN: US46625HRV41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 99,16 | 99,17 | 99,15 | 99,16 | 0 |
| 20.10.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 17.10.25 | 99,15 | 99,15 | 99,03 | 99,03 | 0 |
| 16.10.25 | 99,09 | 99,12 | 99,07 | 99,10 | 0 |
| 15.10.25 | 99,10 | 99,10 | 99,05 | 99,08 | 0 |
| 14.10.25 | 99,08 | 99,08 | 98,70 | 99,05 | 0 |
| 13.10.25 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 10.10.25 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 09.10.25 | 99,09 | 99,12 | 99,08 | 99,12 | 0 |
| 08.10.25 | 99,05 | 99,05 | 99,01 | 99,03 | 0 |
| 07.10.25 | 99,03 | 99,03 | 98,98 | 99,01 | 0 |
| 06.10.25 | 98,70 | 99,06 | 98,70 | 99,05 | 0 |
| 03.10.25 | 99,02 | 99,04 | 99,01 | 99,02 | 0 |
| 02.10.25 | 99,10 | 99,10 | 99,06 | 99,08 | 0 |
| 01.10.25 | 98,28 | 99,08 | 98,28 | 99,07 | 0 |
| 30.09.25 | 98,86 | 98,90 | 98,59 | 98,59 | 0 |
| 29.09.25 | 98,87 | 98,97 | 98,87 | 98,95 | 0 |
| 26.09.25 | 98,91 | 98,99 | 98,91 | 98,96 | 0 |
| 25.09.25 | 98,95 | 98,95 | 98,90 | 98,94 | 0 |
| 24.09.25 | 98,97 | 99,00 | 98,92 | 98,93 | 0 |
| 23.09.25 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 22.09.25 | 98,97 | 98,97 | 98,93 | 98,95 | 0 |
| 19.09.25 | 98,91 | 98,95 | 98,90 | 98,95 | 0 |
| 18.09.25 | 98,93 | 98,96 | 98,93 | 98,95 | 0 |
| 17.09.25 | 98,92 | 98,94 | 98,91 | 98,94 | 0 |
