4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,94 | 85,64 | 84,94 | 85,64 | 0 |
| 14.10.25 | 84,47 | 84,87 | 84,47 | 84,63 | 0 |
| 13.10.25 | 84,61 | 84,82 | 84,47 | 84,53 | 0 |
| 10.10.25 | 84,28 | 84,86 | 84,28 | 84,76 | 0 |
| 09.10.25 | 84,67 | 84,68 | 84,33 | 84,33 | 0 |
| 08.10.25 | 84,43 | 85,02 | 84,43 | 84,82 | 0 |
| 07.10.25 | 84,07 | 84,55 | 84,07 | 84,55 | 0 |
| 06.10.25 | 84,54 | 84,60 | 84,35 | 84,53 | 0 |
| 03.10.25 | 84,98 | 85,15 | 84,79 | 84,83 | 0 |
| 02.10.25 | 84,38 | 84,94 | 84,38 | 84,94 | 0 |
| 01.10.25 | 84,05 | 84,79 | 84,05 | 84,59 | 0 |
| 30.09.25 | 84,31 | 84,79 | 84,31 | 84,60 | 0 |
| 29.09.25 | 84,11 | 84,70 | 84,11 | 84,64 | 0 |
| 26.09.25 | 83,99 | 84,26 | 83,94 | 84,05 | 0 |
| 25.09.25 | 84,17 | 84,28 | 83,63 | 83,63 | 0 |
| 24.09.25 | 84,63 | 84,82 | 84,22 | 84,25 | 0 |
| 23.09.25 | 84,35 | 84,60 | 84,35 | 84,57 | 0 |
| 22.09.25 | 84,56 | 84,69 | 84,51 | 84,55 | 0 |
| 19.09.25 | 84,72 | 84,74 | 84,55 | 84,59 | 0 |
| 18.09.25 | 84,83 | 85,28 | 84,59 | 84,66 | 0 |
| 17.09.25 | 84,98 | 85,46 | 84,98 | 85,30 | 0 |
| 16.09.25 | 85,07 | 85,35 | 85,07 | 85,10 | 0 |
| 15.09.25 | 84,81 | 85,46 | 84,73 | 85,46 | 10000 |
| 12.09.25 | 84,71 | 84,83 | 84,51 | 84,60 | 0 |
| 11.09.25 | 84,42 | 84,96 | 84,42 | 84,92 | 0 |
