Carrara Anleihe 04h/16-04/26 auf Festzins
WKN: HLB3A4 / ISIN: DE000HLB3A43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 03.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.25 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 30.09.25 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 29.09.25 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 26.09.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 25.09.25 | 99,15 | 99,20 | 99,15 | 99,15 | 1000 |
| 24.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.09.25 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 19.09.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 18.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.09.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 15.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.09.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 11.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.09.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 09.09.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 08.09.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 05.09.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 04.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.09.25 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 02.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
