3,2% Kreditanstalt für Wiederaufbau 16/26 auf Festzins
WKN: A2AAL5 / ISIN: AU000KFWHAE5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,60 | 99,68 | 99,60 | 99,68 | 0 |
| 14.10.25 | 99,51 | 99,66 | 99,51 | 99,66 | 6000 |
| 13.10.25 | 99,53 | 99,55 | 99,52 | 99,55 | 0 |
| 10.10.25 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 09.10.25 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 08.10.25 | 99,52 | 99,55 | 99,51 | 99,55 | 20000 |
| 07.10.25 | 99,51 | 99,54 | 99,45 | 99,54 | 0 |
| 06.10.25 | 99,46 | 99,49 | 99,45 | 99,49 | 0 |
| 03.10.25 | 99,53 | 99,58 | 99,52 | 99,58 | 10000 |
| 02.10.25 | 99,52 | 99,54 | 99,51 | 99,54 | 0 |
| 01.10.25 | 99,43 | 99,49 | 99,43 | 99,49 | 0 |
| 30.09.25 | 99,51 | 99,51 | 99,45 | 99,49 | 0 |
| 29.09.25 | 99,55 | 99,57 | 99,52 | 99,57 | 0 |
| 26.09.25 | 99,44 | 99,53 | 99,44 | 99,49 | 0 |
| 25.09.25 | 99,52 | 99,54 | 99,50 | 99,54 | 0 |
| 24.09.25 | 99,55 | 99,56 | 99,47 | 99,56 | 0 |
| 23.09.25 | 99,60 | 99,63 | 99,48 | 99,63 | 0 |
| 22.09.25 | 99,61 | 99,64 | 99,60 | 99,64 | 6000 |
| 19.09.25 | 99,62 | 99,66 | 99,61 | 99,66 | 0 |
| 18.09.25 | 99,64 | 99,67 | 99,61 | 99,67 | 0 |
| 17.09.25 | 99,60 | 99,64 | 99,53 | 99,64 | 0 |
| 16.09.25 | 99,60 | 99,65 | 99,59 | 99,65 | 13000 |
| 15.09.25 | 99,59 | 99,64 | 99,58 | 99,64 | 0 |
| 12.09.25 | 99,60 | 99,63 | 99,57 | 99,63 | 0 |
| 11.09.25 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
