4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.10.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.10.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.10.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.10.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.09.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.09.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 25.09.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.09.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.09.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.09.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.09.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.09.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.09.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 10.09.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
