4,375% Lowe's Company 15/45 auf Festzins
WKN: A1Z6PN / ISIN: US548661DJ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.10.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 10.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.10.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.09.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.09.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.09.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.09.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.09.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.09.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 19.09.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.09.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.09.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.09.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
