4,00% Colgate-Palmolive 15/45 auf Festzins
WKN: A1Z466 / ISIN: US19416QEJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 21.10.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 20.10.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.10.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.10.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.10.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 01.10.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.09.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 25.09.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.09.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.09.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
