1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,83 | 87,07 | 86,83 | 87,07 | 0 |
| 14.10.25 | 86,68 | 86,74 | 86,68 | 86,72 | 0 |
| 13.10.25 | 86,55 | 86,55 | 86,48 | 86,48 | 0 |
| 10.10.25 | 86,41 | 86,41 | 86,38 | 86,38 | 0 |
| 09.10.25 | 86,36 | 86,43 | 86,36 | 86,43 | 0 |
| 08.10.25 | 86,27 | 86,34 | 86,27 | 86,34 | 0 |
| 07.10.25 | 86,06 | 86,06 | 85,94 | 86,00 | 0 |
| 06.10.25 | 86,14 | 86,14 | 86,08 | 86,10 | 0 |
| 03.10.25 | 86,16 | 86,37 | 86,16 | 86,31 | 0 |
| 02.10.25 | 85,94 | 86,09 | 85,94 | 86,09 | 0 |
| 01.10.25 | 85,86 | 85,86 | 85,66 | 85,71 | 0 |
| 30.09.25 | 85,90 | 85,90 | 85,75 | 85,83 | 0 |
| 29.09.25 | 85,59 | 85,81 | 85,59 | 85,81 | 0 |
| 26.09.25 | 85,38 | 85,63 | 85,38 | 85,63 | 0 |
| 25.09.25 | 85,65 | 85,66 | 85,42 | 85,44 | 0 |
| 24.09.25 | 85,76 | 85,76 | 85,69 | 85,71 | 0 |
| 23.09.25 | 85,73 | 85,76 | 85,70 | 85,75 | 0 |
| 22.09.25 | 85,73 | 85,79 | 85,67 | 85,73 | 0 |
| 19.09.25 | 85,90 | 85,90 | 85,73 | 85,76 | 0 |
| 18.09.25 | 86,24 | 86,24 | 85,89 | 85,92 | 0 |
| 17.09.25 | 86,18 | 86,21 | 86,18 | 86,21 | 0 |
| 16.09.25 | 86,17 | 86,18 | 85,99 | 86,12 | 0 |
| 15.09.25 | 85,94 | 86,12 | 85,94 | 86,09 | 0 |
| 12.09.25 | 86,42 | 86,42 | 85,99 | 85,99 | 0 |
| 11.09.25 | 86,41 | 86,41 | 86,31 | 86,37 | 0 |
