CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,86 | 86,07 | 85,86 | 86,07 | 0 |
| 14.10.25 | 85,30 | 85,44 | 85,17 | 85,17 | 0 |
| 13.10.25 | 84,91 | 85,04 | 84,91 | 85,04 | 0 |
| 10.10.25 | 84,64 | 84,77 | 84,64 | 84,77 | 0 |
| 09.10.25 | 84,58 | 84,70 | 84,30 | 84,30 | 0 |
| 08.10.25 | 84,63 | 84,84 | 84,63 | 84,84 | 0 |
| 07.10.25 | 84,25 | 84,36 | 84,22 | 84,36 | 0 |
| 06.10.25 | 84,17 | 84,46 | 84,15 | 84,46 | 0 |
| 03.10.25 | 84,71 | 84,87 | 84,70 | 84,70 | 0 |
| 02.10.25 | 84,51 | 84,78 | 84,51 | 84,78 | 0 |
| 01.10.25 | 84,14 | 84,64 | 84,14 | 84,64 | 0 |
| 30.09.25 | 84,61 | 84,64 | 84,41 | 84,64 | 0 |
| 29.09.25 | 84,46 | 84,57 | 84,46 | 84,57 | 0 |
| 26.09.25 | 83,78 | 84,23 | 83,78 | 84,23 | 0 |
| 25.09.25 | 84,18 | 84,19 | 83,94 | 83,94 | 0 |
| 24.09.25 | 84,69 | 84,69 | 84,30 | 84,30 | 0 |
| 23.09.25 | 84,43 | 84,47 | 84,35 | 84,35 | 0 |
| 22.09.25 | 84,46 | 84,58 | 84,31 | 84,31 | 0 |
| 19.09.25 | 84,49 | 84,51 | 84,37 | 84,37 | 0 |
| 18.09.25 | 85,29 | 85,30 | 84,58 | 84,58 | 0 |
| 17.09.25 | 85,58 | 85,72 | 85,46 | 85,46 | 0 |
| 16.09.25 | 85,52 | 85,52 | 85,31 | 85,31 | 0 |
| 15.09.25 | 84,82 | 85,41 | 84,82 | 85,41 | 0 |
| 12.09.25 | 85,01 | 85,23 | 84,87 | 84,87 | 0 |
| 11.09.25 | 84,76 | 85,23 | 84,76 | 85,23 | 0 |
