4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,61 | 84,64 | 84,49 | 84,57 | 0 |
| 13.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.10.25 | 84,30 | 84,66 | 84,30 | 84,66 | 0 |
| 09.10.25 | 84,22 | 84,41 | 84,10 | 84,13 | 0 |
| 08.10.25 | 84,28 | 84,66 | 84,28 | 84,42 | 0 |
| 07.10.25 | 84,16 | 84,19 | 83,88 | 84,19 | 0 |
| 06.10.25 | 84,18 | 84,34 | 84,07 | 84,16 | 0 |
| 03.10.25 | 84,50 | 84,74 | 84,50 | 84,52 | 0 |
| 02.10.25 | 84,28 | 84,55 | 84,28 | 84,55 | 0 |
| 01.10.25 | 84,10 | 84,36 | 83,89 | 84,01 | 0 |
| 30.09.25 | 84,31 | 84,32 | 84,14 | 84,17 | 0 |
| 29.09.25 | 84,18 | 84,32 | 84,02 | 84,32 | 0 |
| 26.09.25 | 83,35 | 83,78 | 83,35 | 83,63 | 0 |
| 25.09.25 | 83,82 | 83,98 | 83,36 | 83,41 | 0 |
| 24.09.25 | 84,40 | 84,40 | 83,94 | 83,94 | 0 |
| 23.09.25 | 84,20 | 84,20 | 84,05 | 84,12 | 0 |
| 22.09.25 | 84,37 | 84,37 | 84,04 | 84,04 | 0 |
| 19.09.25 | 84,10 | 84,42 | 84,10 | 84,25 | 0 |
| 18.09.25 | 85,19 | 85,19 | 84,35 | 84,46 | 0 |
| 17.09.25 | 85,45 | 85,52 | 85,27 | 85,38 | 0 |
| 16.09.25 | 85,32 | 85,33 | 85,10 | 85,10 | 0 |
| 15.09.25 | 84,71 | 85,50 | 84,71 | 85,50 | 0 |
| 12.09.25 | 85,20 | 85,20 | 84,71 | 84,75 | 0 |
| 11.09.25 | 84,41 | 85,12 | 84,41 | 85,04 | 0 |
| 10.09.25 | 84,26 | 84,67 | 84,25 | 84,65 | 0 |
