2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 21.10.25 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 20.10.25 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 17.10.25 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 16.10.25 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 15.10.25 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 14.10.25 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 13.10.25 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 10.10.25 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 09.10.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 08.10.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 07.10.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 06.10.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.10.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 02.10.25 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 01.10.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 30.09.25 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 29.09.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 26.09.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 25.09.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 24.09.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 23.09.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 22.09.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 19.09.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 18.09.25 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
