2,875% BASF SE 13/33 auf Festzins
WKN: A1TM88 / ISIN: XS0932307100Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.10.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.10.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.10.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.10.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.10.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.10.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.10.25 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 02.10.25 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 01.10.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.09.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.09.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 26.09.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 25.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.09.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.09.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 19.09.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.09.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.09.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.09.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.09.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
