4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,99 | 85,56 | 84,99 | 85,56 | 0 |
| 14.10.25 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 13.10.25 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 10.10.25 | 84,08 | 84,17 | 84,08 | 84,17 | 0 |
| 09.10.25 | 84,35 | 84,44 | 84,35 | 84,44 | 0 |
| 08.10.25 | 84,17 | 84,26 | 84,17 | 84,26 | 0 |
| 07.10.25 | 84,02 | 84,10 | 84,02 | 84,10 | 0 |
| 06.10.25 | 84,41 | 84,49 | 84,41 | 84,49 | 0 |
| 03.10.25 | 84,62 | 84,83 | 84,57 | 84,57 | 0 |
| 02.10.25 | 84,43 | 84,53 | 84,40 | 84,53 | 0 |
| 01.10.25 | 84,06 | 84,14 | 84,06 | 84,14 | 0 |
| 30.09.25 | 84,21 | 84,53 | 84,21 | 84,53 | 0 |
| 29.09.25 | 83,73 | 84,32 | 83,73 | 84,32 | 0 |
| 26.09.25 | 83,74 | 83,78 | 83,69 | 83,78 | 0 |
| 25.09.25 | 83,96 | 84,02 | 83,66 | 83,69 | 0 |
| 24.09.25 | 84,40 | 84,46 | 84,19 | 84,23 | 0 |
| 23.09.25 | 84,18 | 84,40 | 84,18 | 84,27 | 0 |
| 22.09.25 | 84,41 | 84,55 | 84,34 | 84,39 | 0 |
| 19.09.25 | 84,44 | 84,63 | 84,24 | 84,54 | 0 |
| 18.09.25 | 85,04 | 85,37 | 84,53 | 84,60 | 0 |
| 17.09.25 | 85,33 | 85,58 | 85,33 | 85,58 | 0 |
| 16.09.25 | 85,35 | 85,60 | 85,12 | 85,24 | 0 |
| 15.09.25 | 84,86 | 85,32 | 84,86 | 85,32 | 0 |
| 12.09.25 | 85,16 | 85,29 | 84,90 | 84,93 | 0 |
| 11.09.25 | 84,66 | 85,31 | 84,66 | 85,31 | 0 |
