4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 70,54 | 71,19 | 70,54 | 71,19 | 0 |
| 13.10.25 | 71,25 | 71,55 | 71,25 | 71,55 | 0 |
| 10.10.25 | 71,52 | 71,77 | 71,52 | 71,77 | 0 |
| 09.10.25 | 71,56 | 71,82 | 71,56 | 71,76 | 0 |
| 08.10.25 | 71,59 | 71,98 | 71,59 | 71,98 | 0 |
| 07.10.25 | 71,57 | 71,67 | 71,57 | 71,61 | 0 |
| 06.10.25 | 71,38 | 71,56 | 71,38 | 71,56 | 0 |
| 03.10.25 | 72,09 | 72,09 | 71,47 | 71,53 | 0 |
| 02.10.25 | 68,49 | 71,83 | 68,49 | 71,83 | 0 |
| 01.10.25 | 68,45 | 68,45 | 68,33 | 68,38 | 0 |
| 30.09.25 | 68,56 | 68,56 | 68,38 | 68,43 | 0 |
| 29.09.25 | 68,46 | 68,49 | 68,39 | 68,45 | 0 |
| 26.09.25 | 67,62 | 68,43 | 67,62 | 68,42 | 0 |
| 25.09.25 | 68,00 | 68,29 | 67,88 | 68,05 | 0 |
| 24.09.25 | 68,78 | 68,78 | 67,95 | 67,95 | 0 |
| 23.09.25 | 67,76 | 68,73 | 67,76 | 68,70 | 0 |
| 22.09.25 | 68,49 | 68,55 | 68,28 | 68,55 | 0 |
| 19.09.25 | 68,03 | 68,50 | 67,85 | 68,17 | 0 |
| 18.09.25 | 68,27 | 68,27 | 67,44 | 67,47 | 0 |
| 17.09.25 | 68,07 | 68,07 | 67,86 | 67,95 | 0 |
| 16.09.25 | 67,61 | 67,61 | 67,06 | 67,33 | 0 |
| 15.09.25 | 66,82 | 67,42 | 66,82 | 67,42 | 0 |
| 12.09.25 | 67,43 | 67,44 | 67,28 | 67,43 | 0 |
| 11.09.25 | 67,03 | 67,37 | 67,03 | 67,21 | 0 |
| 10.09.25 | 67,46 | 67,46 | 67,17 | 67,30 | 0 |
