5 % Molson Coors Brewing Company 12/42 auf Festzins
WKN: A1G4DT / ISIN: US60871RAD26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,89 | 94,13 | 93,89 | 94,13 | 0 |
| 14.10.25 | 93,50 | 93,74 | 93,32 | 93,32 | 0 |
| 13.10.25 | 92,97 | 93,11 | 92,97 | 93,11 | 0 |
| 10.10.25 | 93,31 | 93,34 | 93,30 | 93,34 | 0 |
| 09.10.25 | 93,29 | 93,42 | 93,03 | 93,03 | 0 |
| 08.10.25 | 93,29 | 93,52 | 93,29 | 93,52 | 0 |
| 07.10.25 | 92,89 | 93,09 | 92,88 | 93,09 | 0 |
| 06.10.25 | 92,92 | 93,28 | 92,91 | 93,28 | 0 |
| 03.10.25 | 93,57 | 93,71 | 93,55 | 93,55 | 0 |
| 02.10.25 | 93,44 | 93,61 | 93,44 | 93,61 | 0 |
| 01.10.25 | 92,90 | 93,43 | 92,90 | 93,43 | 0 |
| 30.09.25 | 93,40 | 93,55 | 93,22 | 93,55 | 0 |
| 29.09.25 | 92,97 | 93,36 | 92,97 | 93,36 | 0 |
| 26.09.25 | 92,39 | 92,91 | 92,39 | 92,91 | 0 |
| 25.09.25 | 92,72 | 92,80 | 92,51 | 92,51 | 0 |
| 24.09.25 | 93,30 | 93,30 | 92,97 | 92,97 | 0 |
| 23.09.25 | 93,20 | 93,30 | 93,13 | 93,13 | 0 |
| 22.09.25 | 93,18 | 93,29 | 93,18 | 93,19 | 0 |
| 19.09.25 | 93,20 | 93,20 | 93,15 | 93,19 | 0 |
| 18.09.25 | 93,90 | 93,93 | 93,21 | 93,21 | 0 |
| 17.09.25 | 94,00 | 94,24 | 94,00 | 94,05 | 0 |
| 16.09.25 | 94,02 | 94,02 | 93,89 | 93,89 | 0 |
| 15.09.25 | 93,50 | 94,16 | 93,50 | 94,16 | 0 |
| 12.09.25 | 93,58 | 93,69 | 93,34 | 93,34 | 0 |
| 11.09.25 | 93,18 | 93,70 | 93,18 | 93,70 | 0 |
