7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,93 | 21,95 | 21,91 | 21,91 | 0 |
| 13.10.25 | 21,95 | 21,96 | 21,94 | 21,94 | 1000 |
| 10.10.25 | 21,80 | 21,80 | 21,66 | 21,66 | 0 |
| 09.10.25 | 21,83 | 21,83 | 21,70 | 21,70 | 0 |
| 08.10.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07.10.25 | 21,78 | 21,78 | 21,60 | 21,64 | 0 |
| 06.10.25 | 21,59 | 21,70 | 21,59 | 21,70 | 0 |
| 03.10.25 | 21,11 | 21,68 | 21,11 | 21,68 | 0 |
| 02.10.25 | 21,89 | 21,89 | 21,12 | 21,12 | 0 |
| 01.10.25 | 19,04 | 20,75 | 19,04 | 20,75 | 0 |
| 30.09.25 | 19,32 | 19,75 | 19,32 | 19,75 | 0 |
| 29.09.25 | 20,32 | 20,32 | 19,35 | 19,52 | 0 |
| 26.09.25 | 20,12 | 20,81 | 20,12 | 20,65 | 0 |
| 25.09.25 | 20,20 | 20,73 | 20,20 | 20,73 | 0 |
| 24.09.25 | 19,12 | 19,46 | 19,12 | 19,46 | 0 |
| 23.09.25 | 19,00 | 19,48 | 19,00 | 19,48 | 0 |
| 22.09.25 | 19,17 | 19,32 | 19,08 | 19,32 | 0 |
| 19.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.09.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 17.09.25 | 20,90 | 21,40 | 20,90 | 21,40 | 0 |
| 16.09.25 | 20,95 | 20,98 | 20,95 | 20,98 | 0 |
| 15.09.25 | 20,33 | 21,01 | 20,33 | 21,01 | 0 |
| 12.09.25 | 21,05 | 21,05 | 20,95 | 20,95 | 0 |
| 11.09.25 | 20,94 | 21,05 | 20,94 | 21,05 | 0 |
| 10.09.25 | 21,06 | 24,00 | 21,06 | 24,00 | 1000 |
