6,45% Alcatel-Lucent SA 99/29 auf Festzins
WKN: 294959 / ISIN: US549463AE75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.09.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.09.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.09.25 | 99,00 | 102,17 | 99,00 | 102,17 | 23000 |
| 12.09.25 | 101,00 | 102,28 | 101,00 | 102,28 | 25000 |
| 11.09.25 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
