5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 155,87 | 156,36 | 155,87 | 156,36 | 0 |
| 25.06.21 | 156,45 | 156,53 | 155,84 | 155,84 | 0 |
| 24.06.21 | 156,29 | 156,59 | 156,16 | 156,58 | 0 |
| 23.06.21 | 156,26 | 156,68 | 156,20 | 156,37 | 0 |
| 22.06.21 | 156,33 | 156,58 | 156,17 | 156,33 | 0 |
| 21.06.21 | 156,78 | 156,78 | 156,18 | 156,44 | 0 |
| 18.06.21 | 156,65 | 156,79 | 156,29 | 156,53 | 0 |
| 17.06.21 | 156,44 | 156,79 | 156,43 | 156,70 | 0 |
| 16.06.21 | 157,10 | 157,27 | 157,10 | 157,23 | 0 |
| 15.06.21 | 157,39 | 157,50 | 157,12 | 157,12 | 0 |
| 14.06.21 | 157,90 | 157,90 | 157,40 | 157,40 | 0 |
| 11.06.21 | 157,56 | 158,01 | 157,56 | 157,83 | 0 |
| 10.06.21 | 157,42 | 157,42 | 157,00 | 157,31 | 0 |
| 09.06.21 | 156,91 | 157,62 | 156,90 | 157,41 | 0 |
| 08.06.21 | 156,40 | 156,85 | 156,32 | 156,85 | 0 |
| 07.06.21 | 156,59 | 156,59 | 156,34 | 156,34 | 0 |
| 04.06.21 | 156,36 | 156,67 | 156,36 | 156,63 | 0 |
| 03.06.21 | 156,59 | 156,59 | 156,35 | 156,41 | 0 |
| 02.06.21 | 156,53 | 156,63 | 156,48 | 156,63 | 0 |
| 01.06.21 | 156,43 | 156,69 | 156,42 | 156,42 | 0 |
| 31.05.21 | 156,17 | 156,47 | 156,09 | 156,47 | 0 |
| 28.05.21 | 156,36 | 156,46 | 156,08 | 156,44 | 0 |
| 27.05.21 | 156,76 | 156,80 | 156,30 | 156,32 | 0 |
| 26.05.21 | 156,36 | 156,81 | 156,36 | 156,80 | 0 |
| 25.05.21 | 155,59 | 156,23 | 155,59 | 156,21 | 0 |
