6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 137,00 | 137,00 | 135,52 | 135,66 | 0 |
| 29.06.21 | 134,98 | 135,16 | 134,92 | 135,16 | 0 |
| 28.06.21 | 134,51 | 134,83 | 134,51 | 134,83 | 0 |
| 25.06.21 | 134,79 | 134,93 | 134,79 | 134,84 | 0 |
| 24.06.21 | 134,90 | 134,93 | 134,84 | 134,88 | 0 |
| 23.06.21 | 135,71 | 135,74 | 135,16 | 135,16 | 0 |
| 22.06.21 | 135,98 | 136,18 | 135,67 | 135,68 | 0 |
| 21.06.21 | 136,08 | 136,08 | 135,70 | 136,00 | 0 |
| 18.06.21 | 135,48 | 136,04 | 135,48 | 136,04 | 0 |
| 17.06.21 | 134,77 | 135,15 | 134,77 | 135,15 | 0 |
| 16.06.21 | 135,01 | 135,20 | 135,01 | 135,15 | 0 |
| 15.06.21 | 135,09 | 135,09 | 135,00 | 135,03 | 0 |
| 14.06.21 | 135,65 | 135,65 | 135,44 | 135,45 | 0 |
| 11.06.21 | 135,44 | 135,56 | 135,35 | 135,52 | 0 |
| 10.06.21 | 134,97 | 134,97 | 134,66 | 134,88 | 0 |
| 09.06.21 | 134,07 | 134,91 | 134,07 | 134,91 | 0 |
| 08.06.21 | 133,72 | 134,05 | 133,72 | 133,99 | 0 |
| 07.06.21 | 134,14 | 134,27 | 133,90 | 134,01 | 0 |
| 04.06.21 | 133,89 | 133,95 | 133,45 | 133,95 | 0 |
| 03.06.21 | 134,36 | 134,36 | 134,07 | 134,13 | 0 |
| 02.06.21 | 134,18 | 134,32 | 133,97 | 134,32 | 0 |
| 01.06.21 | 134,19 | 134,19 | 134,03 | 134,04 | 0 |
| 31.05.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 28.05.21 | 133,68 | 134,12 | 133,43 | 134,12 | 0 |
| 27.05.21 | 133,90 | 133,90 | 133,58 | 133,61 | 0 |
