12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 30.06.21 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 29.06.21 | 166,34 | 168,31 | 166,34 | 167,56 | 5000 |
| 28.06.21 | 166,13 | 167,87 | 166,13 | 167,87 | 4000 |
| 25.06.21 | 166,14 | 166,14 | 166,10 | 166,10 | 8000 |
| 24.06.21 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 23.06.21 | 166,14 | 166,14 | 165,50 | 165,50 | 0 |
| 22.06.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 21.06.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 18.06.21 | 166,24 | 166,24 | 165,60 | 165,60 | 4000 |
| 17.06.21 | 165,81 | 167,81 | 165,81 | 167,81 | 1000 |
| 16.06.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 15.06.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 14.06.21 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 11.06.21 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 10.06.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 09.06.21 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 08.06.21 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 07.06.21 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 04.06.21 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 03.06.21 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 02.06.21 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 01.06.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 31.05.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 28.05.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
