KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.06.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.06.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 18.06.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 17.06.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.06.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 15.06.21 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 14.06.21 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 11.06.21 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 10.06.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 09.06.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.06.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.06.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 31.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.05.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.05.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.05.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
