1,00 % US-Dollar Anleihe auf Festzins
WKN: LB2BE2 / ISIN: DE000LB2BE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 97,88 | 98,10 | 97,88 | 98,10 | 0 |
| 05.07.21 | 97,98 | 97,98 | 97,87 | 97,88 | 0 |
| 02.07.21 | 98,01 | 98,01 | 97,91 | 97,98 | 0 |
| 01.07.21 | 99,50 | 99,50 | 97,97 | 98,01 | 0 |
| 30.06.21 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 29.06.21 | 99,47 | 99,50 | 99,43 | 99,43 | 0 |
| 28.06.21 | 99,50 | 99,50 | 99,45 | 99,47 | 0 |
| 25.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.21 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 07.06.21 | 98,87 | 99,04 | 98,87 | 99,01 | 0 |
| 04.06.21 | 98,82 | 98,87 | 98,80 | 98,87 | 0 |
| 03.06.21 | 98,93 | 98,93 | 98,82 | 98,82 | 0 |
| 02.06.21 | 98,93 | 98,93 | 98,88 | 98,93 | 0 |
