FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 104,60 | 104,85 | 104,60 | 104,61 | 12000 |
| 30.06.21 | 104,50 | 104,66 | 104,50 | 104,66 | 4000 |
| 29.06.21 | 104,59 | 104,59 | 104,49 | 104,51 | 0 |
| 28.06.21 | 104,44 | 104,59 | 104,44 | 104,59 | 0 |
| 25.06.21 | 104,62 | 104,62 | 104,47 | 104,47 | 0 |
| 24.06.21 | 104,49 | 105,07 | 104,46 | 104,58 | 8000 |
| 23.06.21 | 104,38 | 104,78 | 104,38 | 104,48 | 2000 |
| 22.06.21 | 104,65 | 104,65 | 104,37 | 104,42 | 34000 |
| 21.06.21 | 104,70 | 105,21 | 104,48 | 104,49 | 171000 |
| 18.06.21 | 104,70 | 105,28 | 104,70 | 104,71 | 700000 |
| 17.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.06.21 | 104,55 | 104,62 | 104,55 | 104,62 | 0 |
| 15.06.21 | 104,70 | 104,70 | 104,57 | 104,57 | 0 |
| 14.06.21 | 104,58 | 104,64 | 104,54 | 104,57 | 0 |
| 11.06.21 | 104,32 | 104,90 | 104,30 | 104,47 | 700000 |
| 10.06.21 | 104,24 | 104,24 | 104,07 | 104,14 | 0 |
| 09.06.21 | 103,89 | 104,18 | 103,89 | 104,18 | 0 |
| 08.06.21 | 103,71 | 104,14 | 103,64 | 103,88 | 13000 |
| 07.06.21 | 103,68 | 104,02 | 103,60 | 103,63 | 207000 |
| 04.06.21 | 103,53 | 103,60 | 103,46 | 103,60 | 0 |
| 03.06.21 | 103,50 | 103,50 | 103,41 | 103,41 | 0 |
| 02.06.21 | 103,42 | 103,44 | 103,37 | 103,44 | 2000 |
| 01.06.21 | 103,26 | 103,36 | 103,16 | 103,33 | 0 |
| 31.05.21 | 103,24 | 103,24 | 103,09 | 103,17 | 0 |
| 28.05.21 | 103,19 | 103,22 | 103,07 | 103,22 | 5000 |
