FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 99,57 | 99,57 | 99,48 | 99,48 | 0 |
| 30.06.21 | 99,34 | 99,59 | 99,34 | 99,59 | 0 |
| 29.06.21 | 99,27 | 99,41 | 99,27 | 99,41 | 0 |
| 28.06.21 | 99,19 | 99,41 | 99,19 | 99,41 | 0 |
| 25.06.21 | 99,39 | 99,59 | 99,30 | 99,30 | 2000 |
| 24.06.21 | 99,12 | 99,48 | 99,10 | 99,21 | 7000 |
| 23.06.21 | 99,03 | 99,29 | 99,00 | 99,16 | 0 |
| 22.06.21 | 99,00 | 99,11 | 99,00 | 99,00 | 0 |
| 21.06.21 | 99,53 | 99,53 | 99,02 | 99,02 | 0 |
| 18.06.21 | 99,37 | 99,46 | 99,37 | 99,46 | 0 |
| 17.06.21 | 99,67 | 99,67 | 99,12 | 99,12 | 0 |
| 16.06.21 | 99,30 | 99,44 | 99,30 | 99,35 | 0 |
| 15.06.21 | 99,52 | 99,70 | 99,41 | 99,41 | 0 |
| 14.06.21 | 99,67 | 99,83 | 99,67 | 99,81 | 0 |
| 11.06.21 | 99,64 | 99,79 | 99,60 | 99,79 | 0 |
| 10.06.21 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 09.06.21 | 99,32 | 99,46 | 99,19 | 99,46 | 0 |
| 08.06.21 | 99,01 | 99,12 | 99,00 | 99,12 | 0 |
| 07.06.21 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 04.06.21 | 98,74 | 99,12 | 98,73 | 99,12 | 0 |
| 03.06.21 | 98,81 | 98,81 | 98,69 | 98,69 | 0 |
| 02.06.21 | 98,66 | 98,78 | 98,66 | 98,78 | 0 |
| 01.06.21 | 98,60 | 98,64 | 98,60 | 98,60 | 0 |
| 31.05.21 | 98,63 | 98,63 | 98,43 | 98,58 | 0 |
| 28.05.21 | 98,60 | 98,66 | 98,39 | 98,39 | 5000 |
