USA 20/25
WKN: A28658 / ISIN: US91282CBC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 97,90 | 97,98 | 97,88 | 97,88 | 0 |
| 08.03.21 | 97,94 | 97,94 | 97,88 | 97,88 | 0 |
| 05.03.21 | 98,10 | 98,17 | 97,93 | 97,98 | 0 |
| 04.03.21 | 98,45 | 98,45 | 98,42 | 98,43 | 0 |
| 03.03.21 | 98,67 | 98,67 | 98,35 | 98,35 | 0 |
| 02.03.21 | 98,57 | 98,60 | 98,49 | 98,60 | 0 |
| 01.03.21 | 98,45 | 98,54 | 98,39 | 98,43 | 0 |
| 26.02.21 | 98,16 | 98,26 | 97,99 | 97,99 | 0 |
| 25.02.21 | 98,82 | 98,82 | 98,31 | 98,31 | 0 |
| 24.02.21 | 99,13 | 99,13 | 98,86 | 98,91 | 0 |
| 23.02.21 | 98,96 | 99,08 | 98,95 | 99,08 | 0 |
| 22.02.21 | 98,92 | 99,01 | 98,91 | 99,01 | 0 |
| 19.02.21 | 99,11 | 99,15 | 99,06 | 99,06 | 0 |
| 18.02.21 | 99,17 | 99,18 | 99,10 | 99,17 | 0 |
| 17.02.21 | 99,05 | 99,16 | 98,99 | 99,13 | 0 |
| 16.02.21 | 99,33 | 99,39 | 99,24 | 99,24 | 0 |
| 15.02.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.02.21 | 99,61 | 99,63 | 99,52 | 99,55 | 0 |
| 11.02.21 | 99,65 | 99,68 | 99,63 | 99,63 | 0 |
| 10.02.21 | 99,56 | 99,60 | 99,51 | 99,60 | 0 |
| 09.02.21 | 99,52 | 99,58 | 99,51 | 99,57 | 0 |
| 08.02.21 | 99,55 | 99,57 | 99,51 | 99,57 | 0 |
| 05.02.21 | 99,66 | 99,66 | 99,53 | 99,61 | 0 |
| 04.02.21 | 99,59 | 99,62 | 99,55 | 99,61 | 0 |
| 03.02.21 | 99,67 | 99,67 | 99,62 | 99,63 | 0 |
