SUNFARMING IHS 20/25
WKN: A254UP / ISIN: DE000A254UP9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.21 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 19.01.21 | 99,00 | 99,90 | 99,00 | 99,00 | 2000 |
| 18.01.21 | 99,00 | 99,50 | 99,00 | 99,50 | 10000 |
| 15.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.01.21 | 100,00 | 100,00 | 99,00 | 99,00 | 2000 |
| 08.01.21 | 99,00 | 100,00 | 99,00 | 99,00 | 10000 |
| 07.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.01.21 | 99,30 | 99,40 | 99,00 | 99,40 | 20000 |
| 04.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.12.20 | 99,00 | 99,20 | 99,00 | 99,20 | 5000 |
| 29.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.12.20 | 99,95 | 99,95 | 99,00 | 99,00 | 3000 |
| 23.12.20 | 99,00 | 99,90 | 99,00 | 99,90 | 1000 |
| 22.12.20 | 99,50 | 99,50 | 99,00 | 99,00 | 10000 |
| 21.12.20 | 99,50 | 99,90 | 99,00 | 99,00 | 28000 |
| 18.12.20 | 99,50 | 100,50 | 99,50 | 100,50 | 5000 |
| 17.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 32000 |
| 15.12.20 | 99,50 | 100,00 | 99,50 | 99,50 | 15000 |
| 14.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
