WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 93,08 | 93,52 | 93,08 | 93,52 | 0 |
| 25.06.21 | 93,40 | 94,08 | 93,19 | 93,19 | 0 |
| 24.06.21 | 93,46 | 93,56 | 93,38 | 93,50 | 0 |
| 23.06.21 | 93,56 | 93,66 | 93,51 | 93,54 | 0 |
| 22.06.21 | 93,52 | 94,08 | 93,38 | 93,56 | 0 |
| 21.06.21 | 94,21 | 94,21 | 93,50 | 93,59 | 0 |
| 18.06.21 | 93,29 | 93,57 | 93,29 | 93,34 | 0 |
| 17.06.21 | 93,42 | 93,42 | 92,87 | 93,14 | 0 |
| 16.06.21 | 93,38 | 94,08 | 93,38 | 93,50 | 0 |
| 15.06.21 | 93,43 | 94,10 | 93,26 | 93,34 | 0 |
| 14.06.21 | 93,65 | 93,73 | 93,51 | 93,51 | 0 |
| 11.06.21 | 93,54 | 93,99 | 93,54 | 93,67 | 0 |
| 10.06.21 | 93,44 | 93,62 | 93,19 | 93,46 | 0 |
| 09.06.21 | 93,06 | 93,84 | 93,06 | 93,44 | 0 |
| 08.06.21 | 92,74 | 93,13 | 92,74 | 93,10 | 0 |
| 07.06.21 | 92,75 | 92,75 | 92,63 | 92,73 | 0 |
| 04.06.21 | 92,19 | 93,14 | 92,19 | 92,65 | 26000 |
| 03.06.21 | 92,49 | 93,11 | 92,31 | 92,31 | 26000 |
| 02.06.21 | 92,37 | 92,51 | 92,32 | 92,51 | 0 |
| 01.06.21 | 92,44 | 92,54 | 92,15 | 92,17 | 0 |
| 31.05.21 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 28.05.21 | 92,29 | 92,54 | 92,26 | 92,46 | 0 |
| 27.05.21 | 92,44 | 92,44 | 92,20 | 92,28 | 0 |
| 26.05.21 | 92,51 | 92,66 | 92,51 | 92,64 | 0 |
| 25.05.21 | 92,18 | 92,46 | 92,18 | 92,46 | 0 |
