USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 85,50 | 85,68 | 84,75 | 84,75 | 0 |
| 24.06.21 | 85,29 | 85,64 | 85,17 | 85,64 | 0 |
| 23.06.21 | 85,39 | 85,56 | 85,34 | 85,35 | 0 |
| 22.06.21 | 85,20 | 85,59 | 84,93 | 85,37 | 0 |
| 21.06.21 | 87,14 | 87,14 | 85,51 | 85,62 | 0 |
| 18.06.21 | 85,25 | 86,09 | 85,25 | 86,09 | 0 |
| 17.06.21 | 84,12 | 84,76 | 84,10 | 84,76 | 0 |
| 16.06.21 | 84,25 | 84,51 | 84,25 | 84,46 | 0 |
| 15.06.21 | 84,43 | 84,46 | 84,12 | 84,12 | 0 |
| 14.06.21 | 84,87 | 84,92 | 84,56 | 84,56 | 0 |
| 11.06.21 | 85,17 | 85,29 | 84,81 | 84,81 | 0 |
| 10.06.21 | 84,76 | 84,76 | 84,18 | 84,37 | 10000 |
| 09.06.21 | 84,07 | 84,67 | 84,07 | 84,51 | 0 |
| 08.06.21 | 83,76 | 84,14 | 83,64 | 83,98 | 0 |
| 07.06.21 | 83,46 | 83,60 | 83,34 | 83,57 | 50000 |
| 04.06.21 | 82,75 | 83,40 | 82,68 | 83,40 | 0 |
| 03.06.21 | 83,04 | 83,04 | 82,79 | 82,79 | 1000 |
| 02.06.21 | 82,84 | 83,04 | 82,79 | 83,04 | 0 |
| 01.06.21 | 82,82 | 82,82 | 82,53 | 82,53 | 0 |
| 31.05.21 | 83,06 | 83,18 | 83,06 | 83,06 | 8000 |
| 28.05.21 | 83,03 | 83,25 | 82,95 | 83,25 | 0 |
| 27.05.21 | 83,45 | 83,45 | 82,93 | 82,93 | 0 |
| 26.05.21 | 83,40 | 83,68 | 83,40 | 83,64 | 0 |
| 25.05.21 | 82,93 | 83,29 | 82,93 | 83,26 | 0 |
| 21.05.21 | 82,28 | 82,56 | 82,28 | 82,32 | 0 |
