Carrara Zuwachsanleihe 09c/20-09/28 (k) auf Stufenzins
WKN: HLB2WM / ISIN: DE000HLB2WM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 02.07.21 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 01.07.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 30.06.21 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 29.06.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 28.06.21 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 25.06.21 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 24.06.21 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 23.06.21 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 22.06.21 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 21.06.21 | 99,10 | 99,15 | 99,05 | 99,05 | 0 |
| 18.06.21 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 17.06.21 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 16.06.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 15.06.21 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 14.06.21 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 11.06.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.06.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.06.21 | 99,10 | 99,20 | 99,10 | 99,15 | 0 |
| 08.06.21 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 07.06.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.06.21 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 03.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.21 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 01.06.21 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
