variabel Anleihe 19/30 auf Stufenzins
WKN: LB13FP / ISIN: DE000LB13FP0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 98,99 | 99,25 | 98,99 | 99,25 | 0 |
| 29.06.21 | 99,15 | 99,16 | 98,99 | 98,99 | 0 |
| 28.06.21 | 99,17 | 99,17 | 99,08 | 99,15 | 0 |
| 25.06.21 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 24.06.21 | 99,39 | 99,39 | 99,18 | 99,30 | 0 |
| 23.06.21 | 99,25 | 99,39 | 99,23 | 99,39 | 0 |
| 22.06.21 | 99,28 | 99,28 | 99,03 | 99,25 | 0 |
| 21.06.21 | 99,42 | 99,56 | 99,28 | 99,28 | 0 |
| 18.06.21 | 99,25 | 99,44 | 99,25 | 99,42 | 0 |
| 17.06.21 | 99,40 | 99,40 | 99,22 | 99,25 | 0 |
| 16.06.21 | 99,39 | 99,40 | 99,37 | 99,40 | 0 |
| 15.06.21 | 99,59 | 99,59 | 99,39 | 99,39 | 0 |
| 14.06.21 | 99,67 | 99,70 | 99,59 | 99,59 | 0 |
| 11.06.21 | 99,28 | 99,75 | 99,28 | 99,67 | 0 |
| 10.06.21 | 99,61 | 99,63 | 99,28 | 99,28 | 0 |
| 09.06.21 | 99,38 | 99,61 | 99,38 | 99,61 | 0 |
| 08.06.21 | 99,13 | 99,38 | 99,13 | 99,38 | 0 |
| 07.06.21 | 99,04 | 99,14 | 99,04 | 99,13 | 0 |
| 04.06.21 | 99,00 | 99,04 | 98,98 | 99,04 | 0 |
| 03.06.21 | 99,18 | 99,18 | 99,00 | 99,00 | 0 |
| 02.06.21 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 01.06.21 | 98,93 | 99,15 | 98,93 | 99,08 | 0 |
| 31.05.21 | 99,08 | 99,08 | 98,88 | 98,93 | 0 |
| 28.05.21 | 98,97 | 99,08 | 98,88 | 99,08 | 0 |
| 27.05.21 | 99,18 | 99,23 | 98,97 | 98,97 | 0 |
