FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 25.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 24.06.21 | 104,80 | 104,92 | 104,80 | 104,92 | 300000 |
| 23.06.21 | 104,63 | 104,80 | 104,63 | 104,80 | 0 |
| 22.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 21.06.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 18.06.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 17.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 15.06.21 | 105,00 | 105,74 | 105,00 | 105,74 | 50000 |
| 14.06.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 11.06.21 | 104,98 | 105,79 | 104,98 | 105,79 | 15000 |
| 10.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 09.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.06.21 | 104,24 | 104,83 | 104,24 | 104,83 | 10000 |
| 03.06.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 02.06.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 01.06.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 31.05.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 28.05.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 27.05.21 | 104,11 | 104,84 | 104,11 | 104,83 | 220000 |
| 26.05.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 25.05.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
