variabel LBBW 19/29 auf Stufenzins
WKN: LB13F4 / ISIN: DE000LB13F46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,11 | 99,11 | 98,98 | 98,98 | 0 |
| 28.06.21 | 99,13 | 99,13 | 99,04 | 99,11 | 0 |
| 25.06.21 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 24.06.21 | 99,30 | 99,30 | 99,13 | 99,25 | 0 |
| 23.06.21 | 99,19 | 99,30 | 99,17 | 99,30 | 0 |
| 22.06.21 | 99,20 | 99,20 | 98,99 | 99,19 | 0 |
| 21.06.21 | 99,35 | 99,43 | 99,20 | 99,20 | 0 |
| 18.06.21 | 99,23 | 99,36 | 99,23 | 99,35 | 0 |
| 17.06.21 | 99,38 | 99,38 | 99,21 | 99,23 | 0 |
| 16.06.21 | 99,37 | 99,38 | 99,34 | 99,38 | 0 |
| 15.06.21 | 99,52 | 99,52 | 99,37 | 99,37 | 0 |
| 14.06.21 | 99,59 | 99,61 | 99,52 | 99,52 | 0 |
| 11.06.21 | 99,26 | 99,65 | 99,26 | 99,59 | 0 |
| 10.06.21 | 99,53 | 99,55 | 99,26 | 99,26 | 0 |
| 09.06.21 | 99,34 | 99,53 | 99,34 | 99,53 | 0 |
| 08.06.21 | 99,14 | 99,34 | 99,14 | 99,34 | 0 |
| 07.06.21 | 99,07 | 99,15 | 99,07 | 99,14 | 0 |
| 04.06.21 | 99,03 | 99,07 | 99,01 | 99,07 | 0 |
| 03.06.21 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
| 02.06.21 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 01.06.21 | 98,96 | 99,14 | 98,96 | 99,09 | 0 |
| 31.05.21 | 99,07 | 99,07 | 98,92 | 98,96 | 0 |
| 28.05.21 | 98,98 | 99,07 | 98,91 | 99,07 | 0 |
| 27.05.21 | 99,17 | 99,20 | 98,98 | 98,98 | 0 |
| 26.05.21 | 98,84 | 99,17 | 98,84 | 99,17 | 0 |
