DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 104,62 | 104,74 | 104,60 | 104,74 | 0 |
| 30.06.21 | 104,40 | 104,74 | 104,40 | 104,74 | 0 |
| 29.06.21 | 104,56 | 104,56 | 104,36 | 104,36 | 0 |
| 28.06.21 | 104,33 | 104,49 | 104,31 | 104,49 | 0 |
| 25.06.21 | 104,57 | 104,57 | 104,29 | 104,29 | 0 |
| 24.06.21 | 104,37 | 104,90 | 104,37 | 104,58 | 15000 |
| 23.06.21 | 104,37 | 104,51 | 104,37 | 104,51 | 0 |
| 22.06.21 | 104,43 | 104,48 | 104,37 | 104,37 | 0 |
| 21.06.21 | 104,90 | 104,90 | 104,50 | 104,50 | 0 |
| 18.06.21 | 104,79 | 104,89 | 104,79 | 104,89 | 0 |
| 17.06.21 | 104,63 | 104,74 | 104,59 | 104,74 | 0 |
| 16.06.21 | 104,85 | 104,94 | 104,85 | 104,94 | 0 |
| 15.06.21 | 105,03 | 105,03 | 104,83 | 104,83 | 0 |
| 14.06.21 | 105,18 | 105,20 | 105,05 | 105,05 | 0 |
| 11.06.21 | 105,08 | 105,11 | 105,08 | 105,09 | 0 |
| 10.06.21 | 104,77 | 104,77 | 104,64 | 104,76 | 0 |
| 09.06.21 | 104,50 | 104,80 | 104,50 | 104,80 | 0 |
| 08.06.21 | 104,20 | 104,40 | 104,20 | 104,40 | 0 |
| 07.06.21 | 104,18 | 104,19 | 104,14 | 104,14 | 0 |
| 04.06.21 | 103,92 | 104,27 | 103,92 | 104,27 | 0 |
| 03.06.21 | 104,00 | 104,00 | 103,89 | 103,89 | 0 |
| 02.06.21 | 103,88 | 104,01 | 103,88 | 104,01 | 0 |
| 01.06.21 | 103,51 | 103,80 | 103,51 | 103,71 | 0 |
| 31.05.21 | 103,50 | 103,52 | 103,37 | 103,52 | 0 |
| 28.05.21 | 103,46 | 103,70 | 103,46 | 103,70 | 0 |
