2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,40 | 104,70 | 104,40 | 104,70 | 0 |
| 25.06.21 | 106,30 | 106,30 | 104,40 | 104,40 | 0 |
| 24.06.21 | 104,50 | 104,69 | 104,41 | 104,69 | 0 |
| 23.06.21 | 104,65 | 104,75 | 104,42 | 104,66 | 0 |
| 22.06.21 | 104,62 | 104,62 | 104,32 | 104,53 | 0 |
| 21.06.21 | 105,14 | 105,14 | 104,53 | 104,60 | 0 |
| 18.06.21 | 104,26 | 104,69 | 104,26 | 104,69 | 0 |
| 17.06.21 | 103,86 | 104,28 | 103,86 | 104,28 | 0 |
| 16.06.21 | 104,46 | 104,56 | 104,45 | 104,53 | 0 |
| 15.06.21 | 104,45 | 104,49 | 104,33 | 104,38 | 0 |
| 14.06.21 | 104,24 | 104,59 | 104,24 | 104,59 | 0 |
| 11.06.21 | 104,60 | 104,63 | 104,39 | 104,54 | 0 |
| 10.06.21 | 104,26 | 104,26 | 103,95 | 104,26 | 0 |
| 09.06.21 | 104,01 | 104,19 | 103,98 | 104,18 | 0 |
| 08.06.21 | 103,80 | 104,08 | 103,80 | 104,01 | 0 |
| 07.06.21 | 103,44 | 103,84 | 103,44 | 103,69 | 0 |
| 04.06.21 | 103,26 | 103,79 | 103,26 | 103,79 | 0 |
| 03.06.21 | 103,75 | 103,75 | 103,33 | 103,33 | 0 |
| 02.06.21 | 103,65 | 103,77 | 103,60 | 103,77 | 0 |
| 01.06.21 | 103,59 | 103,59 | 103,40 | 103,46 | 0 |
| 31.05.21 | 103,44 | 103,69 | 103,20 | 103,69 | 0 |
| 28.05.21 | 103,56 | 103,80 | 103,50 | 103,80 | 0 |
| 27.05.21 | 103,85 | 103,85 | 103,48 | 103,57 | 0 |
| 26.05.21 | 103,89 | 104,04 | 103,89 | 104,04 | 0 |
| 25.05.21 | 103,41 | 103,93 | 103,41 | 103,93 | 0 |
