0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,24 | 99,63 | 99,24 | 99,63 | 0 |
| 25.06.21 | 99,41 | 99,55 | 99,30 | 99,30 | 0 |
| 24.06.21 | 99,50 | 99,59 | 99,33 | 99,57 | 0 |
| 23.06.21 | 99,21 | 99,53 | 99,04 | 99,48 | 0 |
| 22.06.21 | 99,22 | 99,35 | 99,15 | 99,21 | 0 |
| 21.06.21 | 99,67 | 99,70 | 99,20 | 99,32 | 0 |
| 18.06.21 | 99,50 | 99,74 | 99,50 | 99,67 | 0 |
| 17.06.21 | 99,46 | 99,59 | 99,37 | 99,59 | 0 |
| 16.06.21 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 15.06.21 | 99,78 | 99,92 | 99,65 | 99,65 | 0 |
| 14.06.21 | 99,89 | 99,99 | 99,83 | 99,83 | 0 |
| 11.06.21 | 99,80 | 100,05 | 99,80 | 99,90 | 0 |
| 10.06.21 | 99,61 | 99,69 | 99,48 | 99,69 | 0 |
| 09.06.21 | 99,28 | 99,75 | 99,28 | 99,65 | 0 |
| 08.06.21 | 99,11 | 99,39 | 99,11 | 99,37 | 0 |
| 07.06.21 | 99,25 | 99,25 | 99,01 | 99,03 | 0 |
| 04.06.21 | 98,89 | 99,12 | 98,86 | 99,12 | 0 |
| 03.06.21 | 98,84 | 98,89 | 98,77 | 98,86 | 0 |
| 02.06.21 | 98,72 | 98,85 | 98,70 | 98,85 | 0 |
| 01.06.21 | 98,67 | 98,74 | 98,58 | 98,62 | 0 |
| 31.05.21 | 98,63 | 98,70 | 98,48 | 98,70 | 0 |
| 28.05.21 | 98,57 | 98,73 | 98,43 | 98,69 | 0 |
| 27.05.21 | 98,85 | 98,85 | 98,56 | 98,57 | 0 |
| 26.05.21 | 98,54 | 98,86 | 98,53 | 98,85 | 0 |
| 25.05.21 | 98,22 | 98,44 | 98,22 | 98,44 | 0 |
