0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,10 | 99,14 | 98,98 | 99,04 | 0 |
| 28.06.21 | 99,00 | 99,37 | 98,90 | 99,18 | 5000 |
| 25.06.21 | 99,06 | 99,15 | 98,90 | 98,90 | 0 |
| 24.06.21 | 99,10 | 99,22 | 99,02 | 99,18 | 0 |
| 23.06.21 | 99,00 | 99,40 | 98,91 | 99,40 | 0 |
| 22.06.21 | 99,09 | 99,24 | 98,98 | 99,05 | 30000 |
| 21.06.21 | 99,53 | 99,53 | 99,07 | 99,17 | 0 |
| 18.06.21 | 99,41 | 99,65 | 99,36 | 99,44 | 0 |
| 17.06.21 | 99,08 | 99,47 | 99,08 | 99,41 | 37000 |
| 16.06.21 | 99,42 | 99,50 | 99,41 | 99,50 | 0 |
| 15.06.21 | 99,58 | 99,64 | 99,41 | 99,41 | 0 |
| 14.06.21 | 99,76 | 99,76 | 99,61 | 99,61 | 0 |
| 11.06.21 | 99,57 | 99,94 | 99,57 | 99,74 | 25000 |
| 10.06.21 | 99,54 | 99,54 | 99,32 | 99,44 | 0 |
| 09.06.21 | 99,31 | 99,57 | 99,31 | 99,50 | 0 |
| 08.06.21 | 99,18 | 99,30 | 99,14 | 99,30 | 0 |
| 07.06.21 | 99,17 | 99,24 | 99,10 | 99,14 | 0 |
| 04.06.21 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 03.06.21 | 99,13 | 99,13 | 98,99 | 99,07 | 0 |
| 02.06.21 | 98,93 | 99,16 | 98,93 | 99,15 | 80000 |
| 01.06.21 | 98,86 | 99,00 | 98,78 | 98,96 | 25000 |
| 31.05.21 | 98,77 | 99,34 | 98,66 | 99,01 | 95000 |
| 28.05.21 | 98,78 | 99,23 | 98,67 | 98,88 | 40000 |
| 27.05.21 | 99,07 | 99,46 | 98,82 | 98,83 | 145000 |
| 26.05.21 | 98,83 | 99,05 | 98,83 | 99,03 | 0 |
