2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 104,37 | 104,50 | 104,22 | 104,50 | 0 |
| 28.06.21 | 104,02 | 104,47 | 104,02 | 104,47 | 0 |
| 25.06.21 | 104,25 | 104,40 | 104,19 | 104,30 | 0 |
| 24.06.21 | 104,21 | 104,32 | 104,12 | 104,28 | 0 |
| 23.06.21 | 104,32 | 104,39 | 104,21 | 104,33 | 0 |
| 22.06.21 | 104,44 | 104,44 | 104,14 | 104,29 | 0 |
| 21.06.21 | 104,63 | 104,63 | 104,35 | 104,44 | 0 |
| 18.06.21 | 104,00 | 104,46 | 104,00 | 104,46 | 0 |
| 17.06.21 | 103,69 | 104,15 | 103,69 | 104,15 | 0 |
| 16.06.21 | 104,27 | 104,53 | 104,27 | 104,53 | 0 |
| 15.06.21 | 104,37 | 104,51 | 104,29 | 104,43 | 0 |
| 14.06.21 | 104,10 | 104,57 | 104,10 | 104,49 | 0 |
| 11.06.21 | 104,68 | 104,70 | 104,54 | 104,68 | 0 |
| 10.06.21 | 104,39 | 104,39 | 103,95 | 104,38 | 0 |
| 09.06.21 | 103,85 | 104,40 | 103,85 | 104,34 | 0 |
| 08.06.21 | 103,67 | 104,02 | 103,67 | 104,02 | 0 |
| 07.06.21 | 103,81 | 103,81 | 103,64 | 103,73 | 0 |
| 04.06.21 | 103,27 | 103,85 | 103,27 | 103,85 | 0 |
| 03.06.21 | 103,63 | 103,63 | 103,32 | 103,32 | 0 |
| 02.06.21 | 103,42 | 103,63 | 103,37 | 103,63 | 0 |
| 01.06.21 | 103,33 | 103,39 | 103,27 | 103,31 | 0 |
| 31.05.21 | 103,57 | 103,63 | 103,29 | 103,38 | 0 |
| 28.05.21 | 103,39 | 103,64 | 103,30 | 103,64 | 0 |
| 27.05.21 | 103,63 | 103,63 | 103,40 | 103,50 | 0 |
| 26.05.21 | 103,58 | 103,77 | 103,58 | 103,77 | 0 |
