0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,39 | 99,39 | 99,22 | 99,25 | 0 |
| 28.06.21 | 98,90 | 99,32 | 98,90 | 99,32 | 0 |
| 25.06.21 | 99,38 | 99,38 | 99,09 | 99,09 | 0 |
| 24.06.21 | 99,29 | 99,37 | 99,19 | 99,35 | 0 |
| 23.06.21 | 99,22 | 99,44 | 99,19 | 99,31 | 0 |
| 22.06.21 | 99,26 | 99,27 | 99,09 | 99,23 | 0 |
| 21.06.21 | 99,46 | 99,56 | 99,22 | 99,29 | 0 |
| 18.06.21 | 99,39 | 99,73 | 99,39 | 99,66 | 0 |
| 17.06.21 | 99,25 | 99,45 | 99,20 | 99,36 | 0 |
| 16.06.21 | 99,53 | 99,62 | 99,48 | 99,62 | 0 |
| 15.06.21 | 99,57 | 99,67 | 99,42 | 99,42 | 0 |
| 14.06.21 | 99,79 | 99,79 | 99,63 | 99,63 | 0 |
| 11.06.21 | 99,59 | 99,90 | 99,59 | 99,70 | 0 |
| 10.06.21 | 99,39 | 99,48 | 99,30 | 99,46 | 0 |
| 09.06.21 | 99,21 | 99,55 | 99,21 | 99,51 | 0 |
| 08.06.21 | 98,90 | 99,16 | 98,84 | 99,15 | 0 |
| 07.06.21 | 98,69 | 98,83 | 98,69 | 98,83 | 0 |
| 04.06.21 | 98,51 | 98,80 | 98,51 | 98,80 | 0 |
| 03.06.21 | 98,63 | 98,63 | 98,50 | 98,50 | 0 |
| 02.06.21 | 98,27 | 98,91 | 98,27 | 98,91 | 0 |
| 01.06.21 | 98,41 | 98,44 | 98,23 | 98,43 | 0 |
| 31.05.21 | 98,36 | 98,36 | 98,12 | 98,27 | 0 |
| 28.05.21 | 97,88 | 98,41 | 97,88 | 98,41 | 0 |
| 27.05.21 | 98,17 | 98,36 | 98,11 | 98,11 | 0 |
| 26.05.21 | 97,87 | 98,39 | 97,87 | 98,39 | 0 |
