variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 25.06.21 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 24.06.21 | 99,73 | 99,73 | 99,65 | 99,71 | 0 |
| 23.06.21 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 22.06.21 | 99,66 | 99,68 | 99,55 | 99,68 | 0 |
| 21.06.21 | 99,81 | 99,81 | 99,66 | 99,66 | 0 |
| 18.06.21 | 99,80 | 99,81 | 99,79 | 99,79 | 0 |
| 17.06.21 | 99,89 | 99,89 | 99,75 | 99,75 | 0 |
| 16.06.21 | 99,84 | 99,88 | 99,84 | 99,88 | 0 |
| 15.06.21 | 99,92 | 99,93 | 99,88 | 99,88 | 0 |
| 14.06.21 | 99,98 | 100,01 | 99,95 | 99,95 | 0 |
| 11.06.21 | 99,89 | 100,03 | 99,89 | 100,00 | 0 |
| 10.06.21 | 99,95 | 99,97 | 99,83 | 99,83 | 0 |
| 09.06.21 | 99,80 | 99,96 | 99,80 | 99,96 | 0 |
| 08.06.21 | 99,72 | 99,85 | 99,72 | 99,85 | 0 |
| 07.06.21 | 99,76 | 99,76 | 99,74 | 99,74 | 0 |
| 04.06.21 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 03.06.21 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 02.06.21 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 01.06.21 | 99,66 | 99,72 | 99,66 | 99,68 | 0 |
| 31.05.21 | 99,69 | 99,69 | 99,58 | 99,61 | 0 |
| 28.05.21 | 99,59 | 99,67 | 99,57 | 99,67 | 0 |
| 27.05.21 | 99,77 | 99,77 | 99,60 | 99,60 | 0 |
| 26.05.21 | 99,57 | 99,74 | 99,57 | 99,74 | 0 |
| 25.05.21 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
