0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.06.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.06.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.06.21 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
| 22.06.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.06.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 18.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.06.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 15.06.21 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 14.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.21 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 10.06.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 09.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.06.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.06.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 31.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.05.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.05.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
