variabel UniCredit Bank AG 18/28 auf 10J.EUR Swapsatz
WKN: HV2AQ4 / ISIN: DE000HV2AQ46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.06.21 | 98,87 | 98,87 | 98,86 | 98,87 | 0 |
| 24.06.21 | 98,90 | 98,91 | 98,87 | 98,91 | 0 |
| 23.06.21 | 98,90 | 98,92 | 98,89 | 98,92 | 0 |
| 22.06.21 | 98,90 | 98,90 | 98,88 | 98,88 | 0 |
| 21.06.21 | 98,91 | 98,91 | 98,86 | 98,86 | 0 |
| 18.06.21 | 99,04 | 99,04 | 98,94 | 98,94 | 0 |
| 17.06.21 | 99,14 | 99,14 | 99,05 | 99,09 | 0 |
| 16.06.21 | 99,13 | 99,13 | 99,12 | 99,13 | 0 |
| 15.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.06.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.06.21 | 99,17 | 99,21 | 99,17 | 99,18 | 0 |
| 10.06.21 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 09.06.21 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 08.06.21 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 07.06.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.06.21 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 03.06.21 | 99,16 | 99,17 | 99,16 | 99,16 | 0 |
| 02.06.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 01.06.21 | 99,14 | 99,15 | 99,13 | 99,15 | 0 |
| 31.05.21 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 28.05.21 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 27.05.21 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 26.05.21 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 25.05.21 | 99,21 | 99,24 | 99,21 | 99,24 | 0 |
