1,625% Infra Park SAS 18/28 auf Festzins
WKN: A19ZHL / ISIN: FR0013330099Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 21.06.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 18.06.21 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 17.06.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 16.06.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 15.06.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 14.06.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 11.06.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 10.06.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 09.06.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 08.06.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 07.06.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 04.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 03.06.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 02.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 01.06.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 31.05.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.05.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 26.05.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.05.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
